일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	2,090	80	- 3.69%	84,221	174
08.14	2,170	15	+ 0.70%	14,635	32
08.13	2,155	15	- 0.69%	22,617	49
08.12	2,170	60	+ 2.84%	22,421	48
08.11	2,110	55	- 2.54%	15,681	33
08.10	2,165	75	+ 3.59%	89,288	194
08.07	2,090	187	+ 9.83%	221,002	468
08.06	1,903	21	+ 1.12%	19,843	38
08.05	1,882	42	+ 2.28%	28,257	54
08.04	1,840	4	+ 0.22%	42,791	80