일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,365	40	+ 1.72%	76,377	179
05.20	2,325	15	+ 0.65%	110,104	261
05.19	2,310	50	- 2.12%	33,524	78
05.18	2,360	110	+ 4.89%	92,158	211
05.15	2,250	60	- 2.60%	77,018	179
05.14	2,310	30	+ 1.32%	52,199	121
05.13	2,280	120	+ 5.56%	52,368	118
05.12	2,160	60	+ 2.86%	45,869	101
05.11	2,100	60	- 2.78%	26,360	55
05.08	2,160	0	0.00%	14,546	31