일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,801	52	+ 2.97%	48,122	85
07.03	1,749	186	+ 11.90%	103,577	183
07.02	1,563	120	- 7.13%	29,405	46
07.01	1,683	139	- 7.63%	40,641	70
06.30	1,822	13	+ 0.72%	55,229	99
06.29	1,809	471	- 20.66%	168,477	327
06.26	2,280	5	+ 0.22%	66,619	146
06.25	2,275	0	0.00%	40,562	91
06.24	2,275	5	- 0.22%	29,240	63
06.23	2,280	85	+ 3.87%	141,590	317