일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,110	5	- 0.24%	25,131	54
09.30	2,115	161	+ 8.24%	85,264	179
09.29	1,954	12	+ 0.62%	6,970	13
09.28	1,942	58	- 2.90%	5,312	10
09.23	2,000	5	- 0.25%	8,392	17
09.22	2,005	5	+ 0.25%	8,524	17
09.21	2,000	14	+ 0.71%	11,065	22
09.18	1,986	19	- 0.95%	970	2
09.17	2,005	6	+ 0.30%	597	1
09.16	1,999	11	- 0.55%	3,094	6