일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,962	27	+ 1.40%	98,529	195
07.20	1,935	90	- 4.44%	21,778	43
07.16	2,025	35	+ 1.76%	34,191	69
07.15	1,990	19	+ 0.96%	32,168	64
07.14	1,971	54	- 2.67%	22,586	45
07.13	2,025	0	0.00%	46,817	96
07.10	2,025	172	+ 9.28%	112,132	221
07.09	1,853	185	+ 11.09%	328,348	607
07.08	1,668	162	- 8.85%	27,077	46
07.07	1,830	29	+ 1.61%	22,844	40