일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,900	300	+ 5.36%	69,022	396
07.22	5,600	210	+ 3.90%	105,718	593
07.21	5,390	50	- 0.92%	76,715	411
07.20	5,440	490	- 8.26%	100,514	562
07.16	5,930	40	- 0.67%	45,482	264
07.15	5,970	310	+ 5.48%	65,067	386
07.14	5,660	370	- 6.14%	118,341	675
07.13	6,030	360	- 5.63%	78,880	488
07.10	6,390	480	+ 8.12%	72,889	458
07.09	5,910	70	- 1.17%	67,061	399