일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	10,300	40	- 0.39%	33,967	351
05.02	10,340	120	- 1.15%	61,599	636
04.30	10,460	280	+ 2.75%	145,133	1,519
04.29	10,180	130	+ 1.29%	36,538	372
04.26	10,050	20	- 0.20%	66,429	665
04.25	10,070	280	- 2.71%	66,700	678
04.24	10,350	450	+ 4.55%	81,224	832
04.23	9,900	100	- 1.00%	53,989	538
04.22	10,000	110	+ 1.11%	50,182	499
04.19	9,890	180	- 1.79%	83,051	824