일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,460	40	+ 0.74%	58,555	318
09.03	5,420	80	- 1.46%	46,490	251
09.02	5,500	250	- 4.35%	53,022	292
09.01	5,750	40	- 0.69%	40,188	231
08.31	5,790	80	+ 1.40%	59,736	343
08.28	5,710	80	- 1.38%	46,794	266
08.27	5,790	150	+ 2.66%	87,360	499
08.26	5,640	50	+ 0.89%	31,443	174
08.25	5,590	60	+ 1.09%	61,251	330
08.24	5,530	150	+ 2.79%	733,994	4,169