일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,050	500	- 5.24%	256,694	2,308
06.01	9,550	710	- 6.92%	397,265	3,861
05.29	10,260	550	- 5.09%	393,201	4,003
05.28	10,810	540	- 4.76%	317,484	3,420
05.27	11,350	590	- 4.94%	266,368	3,046
05.26	11,940	270	- 2.21%	247,730	3,037
05.22	12,210	900	+ 7.96%	322,770	3,903
05.21	11,310	170	- 1.48%	219,812	2,595
05.20	11,480	280	- 2.38%	265,212	2,997
05.19	11,760	650	- 5.24%	203,313	2,420