일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,810	130	- 4.42%	18,814	53
10.19	2,940	25	- 0.84%	10,352	30
10.16	2,965	15	- 0.50%	16,838	50
10.15	2,980	170	- 5.40%	16,870	50
10.14	3,150	155	- 4.69%	13,969	44
10.13	3,305	335	+ 11.28%	34,888	103
10.12	2,970	70	- 2.30%	24,821	73
10.08	3,040	100	- 3.19%	7,000	22
10.07	3,140	145	- 4.41%	38,513	123
10.06	3,285	190	+ 6.14%	69,878	224