일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,925	45	+ 1.56%	7,514	22
09.03	2,880	200	- 6.49%	22,709	66
09.02	3,080	20	+ 0.65%	71,886	219
09.01	3,060	25	+ 0.82%	88,949	269
08.31	3,035	135	+ 4.66%	53,818	158
08.28	2,900	55	- 1.86%	32,154	93
08.27	2,955	85	+ 2.96%	32,433	92
08.26	2,870	305	+ 11.89%	139,172	406
08.25	2,565	70	+ 2.81%	6,069	15
08.24	2,495	45	- 1.77%	18,708	47