일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	953	32	+ 3.47%	203,146	191
04.26	921	23	- 2.44%	179,483	167
04.25	944	13	- 1.36%	171,082	162
04.24	957	37	+ 4.02%	203,468	191
04.23	920	18	- 1.92%	275,927	255
04.22	938	2	- 0.21%	147,627	137
04.19	940	13	- 1.36%	288,922	269
04.18	953	11	+ 1.17%	214,635	204
04.17	942	4	- 0.42%	148,607	140
04.16	946	20	- 2.07%	164,129	156