일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	465	30	- 6.06%	221,900	105
07.01	495	10	- 1.98%	181,564	90
06.30	505	2	+ 0.40%	232,160	117
06.29	503	7	+ 1.41%	587,986	296
06.26	496	1	- 0.20%	307,489	153
06.25	497	30	- 5.69%	598,828	304
06.24	527	37	- 6.56%	1,986,430	1,127
06.23	564	49	+ 9.52%	3,855,245	2,290
06.22	515	17	- 3.20%	85,118	44
06.19	532	8	- 1.48%	293,998	152