일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	11,060	110	+ 1.01%	92,795	1,016
12.04	10,950	310	- 2.75%	115,688	1,273
12.03	11,260	70	+ 0.63%	73,403	826
12.02	11,190	60	+ 0.54%	118,521	1,325
12.01	11,130	130	+ 1.18%	154,153	1,726
11.28	11,000	340	+ 3.19%	118,982	1,299
11.27	10,660	110	- 1.02%	84,804	913
11.26	10,770	160	+ 1.51%	87,033	931
11.25	10,610	180	+ 1.73%	106,787	1,143
11.24	10,430	30	+ 0.29%	106,269	1,114