일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	14,240	730	- 4.88%	461,799	6,719
05.09	14,970	470	- 3.04%	343,096	5,219
05.08	15,440	120	- 0.77%	227,948	3,534
05.07	15,560	150	+ 0.97%	305,451	4,783
05.03	15,410	70	- 0.45%	429,316	6,718
05.02	15,480	190	- 1.21%	197,052	3,048
04.30	15,670	90	- 0.57%	290,066	4,573
04.29	15,760	10	- 0.06%	267,925	4,240
04.26	15,770	10	+ 0.06%	333,771	5,315
04.25	15,760	510	- 3.14%	427,297	6,816