일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,390	370	+ 3.69%	154,136	1,587
04.22	10,020	10	- 0.10%	82,786	828
04.21	10,030	20	- 0.20%	110,673	1,122
04.18	10,050	120	- 1.18%	99,031	988
04.17	10,170	280	+ 2.83%	111,564	1,120
04.16	9,890	280	- 2.75%	178,793	1,787
04.15	10,170	140	+ 1.40%	216,242	2,194
04.14	10,030	400	+ 4.15%	660,836	6,771
04.11	9,630	130	+ 1.37%	153,244	1,444
04.10	9,500	700	+ 7.96%	396,536	3,817