일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	8,260	70	+ 0.86%	189,409	1,537
08.13	8,190	400	+ 5.14%	293,517	2,408
08.12	7,790	190	+ 2.50%	115,504	899
08.11	7,600	220	+ 2.98%	87,874	660
08.10	7,380	380	+ 5.43%	122,737	895
08.07	7,000	120	- 1.69%	81,243	569
08.06	7,120	230	- 3.13%	102,904	733
08.05	7,350	410	+ 5.91%	116,855	853
08.04	6,940	370	+ 5.63%	109,517	748
08.03	6,570	40	- 0.61%	98,340	651