일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	12,200	300	- 2.40%	307,383	3,729
05.18	12,500	290	- 2.27%	390,474	4,744
05.15	12,790	480	- 3.62%	926,542	12,391
05.14	13,270	400	+ 3.11%	620,904	7,928
05.13	12,870	190	- 1.46%	448,394	5,796
05.12	13,060	560	- 4.11%	745,949	9,866
05.11	13,620	800	- 5.55%	755,424	10,493
05.08	14,420	130	- 0.89%	486,935	7,021
05.07	14,550	700	- 4.59%	936,721	13,678
05.06	15,250	680	+ 4.67%	4,470,413	70,917