일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,551	23	- 1.46%	178,379	278
07.23	1,574	95	+ 6.42%	141,104	217
07.22	1,479	2	+ 0.14%	78,714	116
07.21	1,477	13	- 0.87%	98,277	143
07.20	1,490	11	- 0.73%	123,417	183
07.16	1,501	14	- 0.92%	98,098	148
07.15	1,515	16	- 1.05%	74,899	114
07.14	1,531	6	+ 0.39%	83,228	123
07.13	1,525	3	- 0.20%	163,907	253
07.10	1,528	11	- 0.72%	96,138	148