일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,545	320	+ 14.38%	5,788,766	14,876
03.19	2,225	15	- 0.67%	385,161	866
03.18	2,240	70	+ 3.23%	457,107	1,017
03.17	2,170	65	+ 3.09%	363,943	787
03.16	2,105	0	0.00%	168,914	358
03.13	2,105	35	+ 1.69%	225,136	472
03.12	2,070	55	+ 2.73%	193,389	397
03.11	2,015	16	+ 0.80%	140,865	286
03.10	1,999	48	+ 2.46%	125,828	250
03.09	1,951	119	- 5.75%	221,160	432