일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,045	46	+ 2.30%	107,968	219
12.04	1,999	26	- 1.28%	68,582	137
12.03	2,025	35	+ 1.76%	82,340	166
12.02	1,990	15	- 0.75%	128,816	255
12.01	2,005	40	- 1.96%	80,840	163
11.28	2,045	30	+ 1.49%	48,785	99
11.27	2,015	25	- 1.23%	46,083	93
11.26	2,040	25	+ 1.24%	37,327	75
11.25	2,015	20	+ 1.00%	80,450	161
11.24	1,995	15	- 0.75%	76,364	152