일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	790	5	- 0.63%	59,029	47
03.18	795	12	- 1.49%	128,278	103
03.17	807	1	+ 0.12%	135,355	110
03.16	806	9	+ 1.13%	239,015	189
03.13	797	7	- 0.87%	40,491	32
03.12	804	21	+ 2.68%	59,857	48
03.11	783	10	+ 1.29%	67,733	53
03.10	773	24	+ 3.20%	82,681	63
03.09	749	35	- 4.46%	90,136	68
03.06	784	1	- 0.13%	73,336	57