일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,250	92	- 6.86%	14,488	19
10.21	1,342	32	- 2.33%	14,722	20
10.20	1,374	26	- 1.86%	4,494	6
10.19	1,400	14	+ 1.01%	11,372	16
10.16	1,386	4	- 0.29%	1,610	2
10.15	1,390	62	- 4.27%	6,578	9
10.14	1,452	36	- 2.42%	2,219	3
10.13	1,488	10	+ 0.68%	2,428	4
10.12	1,478	3	+ 0.20%	4,467	7
10.08	1,475	36	+ 2.50%	9,191	14