일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	664	16	- 2.35%	204,253	136
05.08	680	17	- 2.44%	360,057	247
05.07	697	58	- 7.68%	1,062,397	737
04.16	801	4	- 0.50%	313,109	251
04.15	805	22	- 2.66%	451,332	366
04.14	827	63	+ 8.25%	2,175,932	1,821
04.13	764	2	- 0.26%	95,833	73
04.10	766	0	0.00%	62,163	47
04.09	766	1	+ 0.13%	52,162	40
04.08	765	1	+ 0.13%	345,574	263