시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.07 1,335 5 - 0.37% 6,217,521 8,359
07.06 1,340 0 0.00% 5,946,250 7,981
07.03 1,340 5 + 0.38% 4,786,975 6,407
07.02 1,335 15 + 1.14% 4,441,444 5,900
07.01 1,320 45 - 3.30% 6,040,510 8,098
06.30 1,365 15 - 1.09% 9,991,961 13,741
06.29 1,380 10 + 0.73% 15,491,365 21,680
06.26 1,370 15 + 1.11% 16,925,530 23,487
06.25 1,355 0 0.00% 21,509,288 29,579
06.24 1,355 30 - 2.17% 27,125,808 37,353