시간 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,500 140 - 5.30% 3,422,394 8,521
02.25 2,640 30 + 1.15% 1,646,940 4,370
02.24 2,610 180 - 6.45% 3,625,114 9,818
02.23 2,790 40 - 1.41% 1,951,099 5,449
02.22 2,830 65 - 2.25% 2,245,365 6,451
02.19 2,895 15 + 0.52% 2,245,845 6,459
02.18 2,880 25 - 0.86% 7,726,089 22,784
02.17 2,905 35 - 1.19% 3,636,257 10,570
02.16 2,940 140 - 4.55% 7,644,208 22,917
02.15 3,080 265 + 9.41% 16,210,594 49,112