일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,165	170	+ 5.68%	1,456,208	4,687
09.22	2,995	165	- 5.22%	759,542	2,316
09.21	3,160	305	+ 10.68%	1,776,942	5,542
09.18	2,855	0	0.00%	573,362	1,679
09.17	2,855	150	- 4.99%	465,687	1,338
09.16	3,005	255	+ 9.27%	2,186,550	6,533
09.15	2,750	190	+ 7.42%	2,044,713	5,732
09.14	2,560	15	- 0.58%	189,447	491
09.11	2,575	30	- 1.15%	136,380	350
09.10	2,605	20	- 0.76%	187,757	490