시간	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,500	140	- 5.30%	3,422,394	8,521
02.25	2,640	30	+ 1.15%	1,646,940	4,370
02.24	2,610	180	- 6.45%	3,625,114	9,818
02.23	2,790	40	- 1.41%	1,951,099	5,449
02.22	2,830	65	- 2.25%	2,245,365	6,451
02.19	2,895	15	+ 0.52%	2,245,845	6,459
02.18	2,880	25	- 0.86%	7,726,089	22,784
02.17	2,905	35	- 1.19%	3,636,257	10,570
02.16	2,940	140	- 4.55%	7,644,208	22,917
02.15	3,080	265	+ 9.41%	16,210,594	49,112