일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,473	23	- 1.54%	1,819,158	2,690
05.17	1,496	46	- 2.98%	2,643,844	4,018
05.16	1,542	16	- 1.03%	3,916,541	6,102
05.14	1,558	8	+ 0.52%	14,073,576	22,351
05.13	1,550	38	+ 2.51%	18,372,964	28,883
05.10	1,512	140	+ 10.20%	35,157,098	52,846
05.09	1,372	12	- 0.87%	520,550	716
05.08	1,384	3	+ 0.22%	569,169	787
05.07	1,381	4	+ 0.29%	769,575	1,067
05.03	1,377	3	- 0.22%	566,032	784