일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,635	30	- 1.13%	164,543	435
08.06	2,665	55	- 2.02%	214,416	569
08.05	2,720	135	+ 5.22%	393,810	1,067
08.04	2,585	145	+ 5.94%	350,119	897
08.03	2,440	10	+ 0.41%	313,813	767
07.31	2,430	225	+ 10.20%	406,545	962
07.30	2,205	45	- 2.00%	352,593	782
07.29	2,250	140	- 5.86%	465,066	1,050
07.28	2,390	160	- 6.28%	303,186	732
07.27	2,550	25	- 0.97%	279,928	719