| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 1,407 | 82 | + 6.19% | 22,102,974 | 30,954 |
| 03.19 | 1,325 | 96 | - 6.76% | 6,315,578 | 8,640 |
| 03.18 | 1,421 | 5 | + 0.35% | 4,731,774 | 6,676 |
| 03.17 | 1,416 | 35 | - 2.41% | 5,430,835 | 7,749 |
| 03.16 | 1,451 | 62 | + 4.46% | 4,471,558 | 6,286 |
| 03.13 | 1,389 | 6 | - 0.43% | 5,168,970 | 7,177 |
| 03.12 | 1,395 | 85 | - 5.74% | 6,223,065 | 8,807 |
| 03.11 | 1,480 | 41 | - 2.70% | 17,271,004 | 25,161 |
| 03.10 | 1,521 | 61 | + 4.18% | 7,467,537 | 11,376 |
| 03.09 | 1,460 | 62 | + 4.44% | 9,336,860 | 13,315 |