일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	508	10	+ 2.01%	162,725	81
11.24	498	35	- 6.57%	71,632	36
11.21	533	6	- 1.11%	51,637	27
11.20	539	8	+ 1.51%	96,590	51
11.19	531	22	- 3.98%	163,250	88
11.18	553	5	- 0.90%	126,684	70
11.17	558	17	+ 3.14%	239,935	135
11.14	541	7	- 1.28%	64,976	35
11.13	548	7	- 1.26%	95,815	53
11.12	555	9	+ 1.65%	131,883	72