| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 627 | 10 | - 1.57% | 1,034,970 | 643 |
| 02.25 | 637 | 16 | + 2.58% | 4,780,548 | 3,136 |
| 02.24 | 621 | 42 | + 7.25% | 1,773,475 | 1,081 |
| 02.23 | 579 | 1 | + 0.17% | 280,842 | 163 |
| 02.20 | 578 | 5 | - 0.86% | 439,367 | 252 |
| 02.19 | 583 | 0 | 0.00% | 490,829 | 282 |
| 02.13 | 583 | 18 | - 3.00% | 1,899,741 | 1,141 |
| 02.12 | 601 | 37 | + 6.56% | 3,293,202 | 2,021 |
| 02.11 | 564 | 2 | + 0.36% | 1,949,944 | 1,083 |
| 02.10 | 562 | 50 | + 9.77% | 11,726,133 | 7,135 |