일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,609	21	- 1.29%	54,299	90
09.01	1,630	69	- 4.06%	10,936	18
08.31	1,699	33	- 1.91%	7,625	13
08.28	1,732	49	+ 2.91%	1,951	3
08.27	1,683	8	+ 0.48%	1,738	3
08.26	1,675	10	+ 0.60%	2,483	4
08.25	1,665	69	- 3.98%	5,700	10
08.24	1,734	1	- 0.06%	6,090	10
08.21	1,735	17	+ 0.99%	3,555	6
08.20	1,718	18	+ 1.06%	10,965	19