일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,602	43	- 2.61%	37,696	60
05.29	1,645	11	- 0.66%	20,277	33
05.28	1,656	6	- 0.36%	36,460	61
05.27	1,662	118	- 6.63%	27,534	47
05.26	1,780	79	- 4.25%	36,853	66
05.22	1,859	42	+ 2.31%	28,858	53
05.21	1,817	70	+ 4.01%	28,864	52
05.20	1,747	85	- 4.64%	38,252	67
05.19	1,832	13	- 0.71%	35,388	65
05.18	1,845	77	- 4.01%	60,671	113