일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	450	17	- 3.64%	138,731	63
03.26	467	4	- 0.85%	101,396	47
03.25	471	11	+ 2.39%	121,122	57
03.24	460	17	+ 3.84%	240,670	113
03.23	443	19	- 4.11%	134,208	60
03.20	462	4	+ 0.87%	82,530	38
03.19	458	21	- 4.38%	229,196	105
03.18	479	8	- 1.64%	304,558	146
03.17	487	20	+ 4.28%	193,983	94
03.16	467	12	- 2.51%	367,898	170