일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,721	29	+ 1.71%	6,506	11
07.15	1,692	49	- 2.81%	15,926	27
07.14	1,741	9	- 0.51%	22,457	38
07.13	1,750	59	+ 3.49%	11,652	20
07.10	1,691	61	+ 3.74%	31,379	53
07.09	1,630	33	+ 2.07%	47,031	74
07.08	1,597	6	+ 0.38%	24,362	38
07.07	1,591	41	+ 2.65%	53,572	84
07.06	1,550	119	+ 8.32%	119,837	189
07.03	1,431	267	+ 22.94%	232,807	309