일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,388	35	+ 2.59%	16,693	23
10.01	1,353	14	- 1.02%	31,334	43
09.30	1,367	62	+ 4.75%	25,975	35
09.29	1,305	92	- 6.59%	40,607	52
09.28	1,397	21	- 1.48%	25,260	35
09.23	1,418	40	- 2.74%	19,399	28
09.22	1,458	18	+ 1.25%	13,874	20
09.21	1,440	0	0.00%	5,650	8
09.18	1,440	49	- 3.29%	15,494	22
09.17	1,489	28	+ 1.92%	9,788	14