일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,700	122	- 6.70%	6,333	11
08.18	1,822	35	- 1.89%	5,820	11
08.14	1,857	17	+ 0.92%	5,240	10
08.13	1,840	38	- 2.02%	6,855	13
08.12	1,878	55	+ 3.02%	22,741	42
08.11	1,823	76	+ 4.35%	8,685	16
08.10	1,747	71	+ 4.24%	9,599	17
08.07	1,676	45	+ 2.76%	10,650	18
08.06	1,631	66	- 3.89%	9,670	16
08.05	1,697	40	+ 2.41%	5,846	10