일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	524	29	- 5.24%	212,038	110
03.06	553	3	- 0.54%	202,473	111
03.05	556	21	+ 3.93%	234,467	131
03.04	535	44	- 7.60%	735,743	388
03.03	579	42	- 6.76%	702,622	412
02.27	621	6	- 0.96%	771,120	477
02.26	627	10	- 1.57%	1,034,970	643
02.25	637	16	+ 2.58%	4,780,548	3,136
02.24	621	42	+ 7.25%	1,773,475	1,081
02.23	579	1	+ 0.17%	280,842	163