일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	555	9	+ 1.65%	131,883	72
11.11	546	1	+ 0.18%	109,073	59
11.10	545	36	+ 7.07%	143,210	76
11.07	509	7	+ 1.39%	138,838	69
11.06	502	1	- 0.20%	120,178	61
11.05	503	9	- 1.76%	295,214	147
11.04	512	8	- 1.54%	116,209	60
11.03	520	16	- 2.99%	172,410	89
10.31	536	3	- 0.56%	222,914	118
10.30	539	11	- 2.00%	314,804	170