일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	512	1	+ 0.20%	218,417	113
02.06	511	29	- 5.37%	220,602	115
02.05	540	26	- 4.59%	440,530	237
02.04	566	16	+ 2.91%	170,825	96
02.03	550	16	- 2.83%	140,753	79
02.02	566	8	- 1.39%	216,897	124
01.30	574	9	- 1.54%	165,295	95
01.29	583	18	- 3.00%	227,552	133
01.28	601	1	+ 0.17%	143,728	86
01.27	600	13	- 2.12%	179,446	108