일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	521	7	+ 1.36%	138,650	72
12.08	514	0	0.00%	68,788	35
12.05	514	5	+ 0.98%	76,659	39
12.04	509	1	+ 0.20%	84,292	43
12.03	508	10	+ 2.01%	115,549	58
12.02	498	3	+ 0.61%	103,427	51
12.01	495	10	- 1.98%	183,446	92
11.28	505	5	+ 1.00%	42,545	21
11.27	500	7	+ 1.42%	92,680	47
11.26	493	15	- 2.95%	82,314	41