| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 1,657 | 0 | 0.00% | 6,100 | 10 |
| 08.03 | 1,657 | 44 | + 2.73% | 5,263 | 9 |
| 07.31 | 1,613 | 56 | - 3.36% | 8,062 | 13 |
| 07.30 | 1,669 | 43 | + 2.65% | 7,674 | 12 |
| 07.29 | 1,626 | 15 | - 0.91% | 59,318 | 96 |
| 07.28 | 1,641 | 4 | + 0.24% | 8,088 | 13 |
| 07.27 | 1,637 | 102 | - 5.87% | 6,893 | 12 |
| 07.24 | 1,739 | 11 | + 0.64% | 8,903 | 15 |
| 07.23 | 1,728 | 98 | + 6.01% | 12,113 | 20 |
| 07.22 | 1,630 | 89 | - 5.18% | 13,477 | 22 |