일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	621	42	+ 7.25%	1,773,475	1,081
02.23	579	1	+ 0.17%	280,842	163
02.20	578	5	- 0.86%	439,367	252
02.19	583	0	0.00%	490,829	282
02.13	583	18	- 3.00%	1,899,741	1,141
02.12	601	37	+ 6.56%	3,293,202	2,021
02.11	564	2	+ 0.36%	1,949,944	1,083
02.10	562	50	+ 9.77%	11,726,133	7,135
02.09	512	1	+ 0.20%	218,417	113
02.06	511	29	- 5.37%	220,602	115