일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,461	16	+ 1.11%	41,967	62
09.15	1,445	103	- 6.65%	12,910	19
09.14	1,548	85	+ 5.81%	20,600	32
09.11	1,463	57	- 3.75%	32,083	46
09.10	1,520	14	+ 0.93%	6,913	11
09.09	1,506	72	+ 5.02%	13,991	21
09.08	1,434	56	- 3.76%	22,725	33
09.07	1,490	8	- 0.53%	22,274	34
09.04	1,498	30	- 1.96%	18,508	28
09.03	1,528	81	- 5.03%	12,142	19