일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,440	25	- 1.71%	9,688	14
06.17	1,465	18	- 1.21%	12,707	18
06.16	1,483	46	- 3.01%	8,715	13
06.15	1,529	45	+ 3.03%	23,162	34
06.12	1,484	31	+ 2.13%	35,197	52
06.11	1,453	2	- 0.14%	16,107	23
06.10	1,455	0	0.00%	28,771	42
06.09	1,455	2	+ 0.14%	11,007	16
06.08	1,453	126	- 7.98%	24,140	35
06.05	1,579	22	- 1.37%	14,241	22