일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,325	180	- 7.19%	121,398	287
04.30	2,505	40	+ 1.62%	126,963	319
04.29	2,465	105	- 4.09%	441,571	1,154
04.07	437	17	+ 4.05%	179,323	76
04.06	420	23	- 5.19%	251,262	106
04.03	443	0	0.00%	100,512	44
04.02	443	12	- 2.64%	99,591	45
04.01	455	15	+ 3.41%	83,131	38
03.31	440	5	- 1.12%	72,152	32
03.30	445	5	- 1.11%	124,904	56