일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	562	4	- 0.71%	63,442	36
01.08	566	14	- 2.41%	49,981	28
01.07	580	12	+ 2.11%	107,480	61
01.06	568	11	- 1.90%	135,099	77
01.05	579	8	- 1.36%	163,998	94
01.02	587	0	0.00%	219,448	128
12.30	587	32	+ 5.77%	186,754	108
12.29	555	28	- 4.80%	175,484	98
12.26	583	7	- 1.19%	166,195	97
12.24	590	10	+ 1.72%	214,932	128