일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,832	13	- 0.71%	35,388	65
05.18	1,845	77	- 4.01%	60,671	113
05.15	1,922	148	- 7.15%	48,976	97
05.14	2,070	85	- 3.94%	43,890	91
05.13	2,155	55	+ 2.62%	39,289	82
05.12	2,100	5	+ 0.24%	64,806	136
05.11	2,095	85	- 3.90%	75,877	160
05.08	2,180	5	+ 0.23%	62,843	135
05.07	2,175	85	- 3.76%	69,298	151
05.06	2,260	65	- 2.80%	81,310	183