일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,550	119	+ 8.32%	119,837	189
07.03	1,431	267	+ 22.94%	232,807	309
07.02	1,164	53	- 4.36%	42,429	49
07.01	1,217	17	+ 1.42%	46,438	56
06.30	1,200	39	- 3.15%	27,224	33
06.29	1,239	8	- 0.64%	32,867	40
06.26	1,247	3	+ 0.24%	18,189	23
06.25	1,244	33	- 2.58%	41,730	53
06.24	1,277	28	- 2.15%	27,381	35
06.23	1,305	46	+ 3.65%	37,971	50