일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	595	15	+ 2.59%	589,231	351
12.19	580	45	+ 8.41%	779,476	447
12.18	535	9	+ 1.71%	110,840	59
12.17	526	13	+ 2.53%	98,012	51
12.16	513	10	- 1.91%	76,943	40
12.15	523	4	+ 0.77%	122,781	64
12.12	519	3	+ 0.58%	89,738	46
12.11	516	3	+ 0.59%	64,686	33
12.10	513	8	- 1.54%	78,570	41
12.09	521	7	+ 1.36%	138,650	72