일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,453	126	- 7.98%	24,140	35
06.05	1,579	22	- 1.37%	14,241	22
06.04	1,601	106	+ 7.09%	69,831	108
06.02	1,495	107	- 6.68%	52,525	78
06.01	1,602	43	- 2.61%	37,696	60
05.29	1,645	11	- 0.66%	20,277	33
05.28	1,656	6	- 0.36%	36,460	61
05.27	1,662	118	- 6.63%	27,534	47
05.26	1,780	79	- 4.25%	36,853	66
05.22	1,859	42	+ 2.31%	28,858	53