일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,362	40	+ 3.03%	5,203	7
10.19	1,322	17	- 1.27%	6,425	9
10.16	1,339	16	- 1.18%	5,379	7
10.15	1,355	46	- 3.28%	5,324	7
10.14	1,401	24	+ 1.74%	8,651	12
10.13	1,377	8	+ 0.58%	74,892	103
10.12	1,369	7	- 0.51%	1,988	3
10.08	1,376	17	- 1.22%	14,119	19
10.07	1,393	27	- 1.90%	6,794	10
10.06	1,420	32	+ 2.31%	9,574	13