일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	462	4	+ 0.87%	82,530	38
03.19	458	21	- 4.38%	229,196	105
03.18	479	8	- 1.64%	304,558	146
03.17	487	20	+ 4.28%	193,983	94
03.16	467	12	- 2.51%	367,898	170
03.13	479	7	+ 1.48%	191,111	92
03.12	472	0	0.00%	266,949	126
03.11	472	6	- 1.26%	407,880	193
03.10	478	46	- 8.78%	1,496,536	683
03.09	524	29	- 5.24%	212,038	110