일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	987	55	- 5.28%	379,798	377
04.23	1,042	33	+ 3.27%	538,951	551
04.22	1,009	59	+ 6.21%	1,047,131	1,016
04.21	950	75	- 7.32%	1,028,758	997
04.18	1,025	46	+ 4.70%	1,293,826	1,298
04.17	979	60	+ 6.53%	987,894	940
04.16	919	76	+ 9.02%	1,579,622	1,443
04.15	843	16	+ 1.94%	349,916	286
04.14	827	17	+ 2.10%	1,007,162	822
04.11	810	100	+ 14.09%	1,445,640	1,113