일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	2,860	45	- 1.55%	32,076	91
08.07	2,905	165	- 5.38%	20,912	62
08.06	3,070	40	- 1.29%	42,179	129
08.05	3,110	65	+ 2.14%	55,490	176
08.04	3,045	355	- 10.44%	55,306	170
07.10	230	13	+ 5.99%	2,918,196	629
07.09	217	22	- 9.21%	1,957,818	433
07.08	239	5	+ 2.14%	3,294,016	806
07.07	234	12	+ 5.41%	12,428,958	3,271
07.06	222	53	- 19.27%	2,540,264	596