일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	563	19	- 3.27%	562,773	320
12.08	582	8	- 1.36%	297,645	174
12.05	590	2	- 0.34%	579,310	341
12.04	592	57	- 8.78%	683,861	422
12.03	649	35	+ 5.70%	866,192	539
12.02	614	48	+ 8.48%	1,389,064	839
12.01	566	11	+ 1.98%	561,713	313
11.28	555	1	- 0.18%	946,985	535
11.27	556	23	- 3.97%	1,719,780	954
11.26	579	31	+ 5.66%	12,557,841	8,036