일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,280	30	+ 1.33%	8,310	19
12.08	2,250	70	- 3.02%	20,602	47
12.05	2,320	0	0.00%	31,645	72
12.04	2,320	90	+ 4.04%	65,901	147
12.03	2,230	50	- 2.19%	45,635	103
12.02	2,280	35	- 1.51%	19,596	46
12.01	2,315	120	+ 5.47%	12,518	29
11.28	2,195	15	- 0.68%	4,705	10
11.27	2,210	5	+ 0.23%	5,226	12
11.26	2,205	5	- 0.23%	16,018	35