일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,100	15	+ 0.72%	44,177	92
03.19	2,085	85	+ 4.25%	26,478	54
03.18	2,000	20	+ 1.01%	11,159	22
03.17	1,980	23	+ 1.18%	7,832	16
03.16	1,957	4	+ 0.21%	5,715	11
03.13	1,953	4	+ 0.21%	13,145	26
03.12	1,949	4	+ 0.21%	7,815	15
03.11	1,945	19	+ 0.99%	11,899	24
03.10	1,926	8	+ 0.42%	12,676	24
03.09	1,918	44	- 2.24%	13,432	26