| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 23,650 | 2,150 | + 10.00% | 6,214,192 | 143,979 |
| 01.28 | 21,500 | 1,550 | - 6.73% | 4,062,092 | 89,574 |
| 01.27 | 23,050 | 2,600 | + 12.71% | 14,951,834 | 349,390 |
| 01.26 | 20,450 | 1,960 | + 10.60% | 9,671,320 | 191,781 |
| 01.23 | 18,490 | 4,260 | + 29.94% | 12,542,781 | 222,431 |
| 01.22 | 14,230 | 130 | + 0.92% | 260,054 | 3,683 |
| 01.21 | 14,100 | 710 | - 4.79% | 334,942 | 4,750 |
| 01.20 | 14,810 | 530 | + 3.71% | 674,397 | 9,968 |
| 01.19 | 14,280 | 240 | - 1.65% | 217,282 | 3,102 |
| 01.16 | 14,520 | 500 | - 3.33% | 384,466 | 5,700 |