일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	16,830	480	+ 2.94%	702,587	11,761
11.25	16,350	630	- 3.71%	792,564	13,156
11.24	16,980	570	+ 3.47%	1,437,093	24,596
11.21	16,410	10	+ 0.06%	496,625	8,087
11.20	16,400	700	+ 4.46%	519,460	8,502
11.19	15,700	50	- 0.32%	282,022	4,390
11.18	15,750	600	- 3.67%	380,681	6,054
11.17	16,350	390	- 2.33%	303,950	4,980
11.14	16,740	390	- 2.28%	674,510	11,463
11.13	17,130	530	+ 3.19%	1,135,468	19,215