일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	17,570	870	- 4.72%	807,533	14,403
03.23	18,440	1,860	- 9.16%	678,224	12,848
03.20	20,300	880	+ 4.53%	642,161	12,986
03.19	19,420	560	- 2.80%	456,747	8,834
03.18	19,980	270	- 1.33%	675,361	13,568
03.17	20,250	930	+ 4.81%	1,237,560	25,540
03.16	19,320	280	- 1.43%	483,715	9,301
03.13	19,600	150	+ 0.77%	418,320	8,159
03.12	19,450	190	- 0.97%	395,502	7,682
03.11	19,640	560	- 2.77%	778,239	15,667