일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	13,520	180	- 1.31%	147,183	1,992
10.06	13,700	50	- 0.36%	151,860	2,092
10.02	13,750	40	+ 0.29%	122,935	1,688
10.01	13,710	460	+ 3.47%	199,985	2,705
09.30	13,250	160	- 1.19%	82,353	1,102
09.29	13,410	240	- 1.76%	123,678	1,650
09.28	13,650	370	+ 2.79%	203,744	2,753
09.23	13,280	170	+ 1.30%	101,565	1,343
09.22	13,110	120	- 0.91%	189,712	2,544
09.21	13,230	230	+ 1.77%	192,381	2,562