일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	19,600	150	+ 0.77%	418,320	8,159
03.12	19,450	190	- 0.97%	395,502	7,682
03.11	19,640	560	- 2.77%	778,239	15,667
03.10	20,200	470	+ 2.38%	972,784	20,052
03.09	19,730	520	- 2.57%	951,232	18,012
03.06	20,250	370	+ 1.86%	909,443	18,354
03.05	19,880	3,270	+ 19.69%	1,993,276	39,387
03.04	16,610	3,440	- 17.16%	1,458,267	26,404
03.03	20,050	1,350	- 6.31%	1,235,349	25,994
02.27	21,400	450	- 2.06%	1,042,062	22,619