일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	12,960	40	- 0.31%	131,163	1,708
07.03	13,000	480	+ 3.83%	223,217	2,794
07.02	12,520	710	- 5.37%	202,239	2,590
07.01	13,230	400	+ 3.12%	182,951	2,429
06.30	12,830	480	- 3.61%	110,549	1,432
06.29	13,310	1,310	+ 10.92%	266,965	3,448
06.26	12,000	920	- 7.12%	435,654	5,264
06.25	12,920	110	- 0.84%	218,960	2,870
06.24	13,030	0	0.00%	217,503	2,838
06.23	13,030	930	- 6.66%	322,857	4,285