일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	17,940	1,810	- 9.17%	914,714	17,270
05.14	19,750	880	+ 4.66%	861,017	16,743
05.13	18,870	40	- 0.21%	407,585	7,782
05.12	18,910	540	- 2.78%	1,137,217	22,321
05.11	19,450	700	+ 3.73%	744,355	14,666
05.08	18,750	200	- 1.06%	404,161	7,578
05.07	18,950	2,350	- 11.03%	1,043,984	20,209
05.06	21,300	1,250	+ 6.23%	1,625,208	34,361
05.04	20,050	400	+ 2.04%	415,418	8,366
04.30	19,650	500	- 2.48%	324,935	6,430