일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	14,180	580	- 3.93%	1,046,821	15,157
08.20	14,760	1,240	+ 9.17%	855,492	12,595
08.19	13,520	410	- 2.94%	209,483	2,838
08.18	13,930	1,260	- 8.30%	432,155	6,201
08.14	15,190	630	+ 4.33%	355,108	5,339
08.13	14,560	290	- 1.95%	293,042	4,286
08.12	14,850	120	+ 0.82%	372,254	5,524
08.11	14,730	590	+ 4.17%	1,391,124	20,427
08.10	14,140	1,110	+ 8.52%	397,305	5,459
08.07	13,030	70	- 0.53%	246,152	3,158