일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	13,100	170	- 1.28%	225,907	2,971
08.05	13,270	10	- 0.08%	402,765	5,368
08.04	13,280	800	+ 6.41%	349,877	4,600
08.03	12,480	310	+ 2.55%	261,496	3,263
07.31	12,170	890	+ 7.89%	320,242	3,832
07.30	11,280	40	+ 0.36%	352,395	4,028
07.29	11,240	460	- 3.93%	908,434	10,535
07.28	11,700	920	- 7.29%	405,052	4,817
07.27	12,620	150	+ 1.20%	669,867	8,596
07.24	12,470	360	- 2.81%	571,891	7,286