일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,000	180	- 1.37%	167,118	2,208
09.17	13,180	270	+ 2.09%	217,148	2,867
09.16	12,910	1,180	- 8.38%	756,844	9,801
09.15	14,090	380	- 2.63%	250,265	3,585
09.14	14,470	20	- 0.14%	180,980	2,607
09.11	14,490	290	- 1.96%	193,898	2,812
09.10	14,780	120	- 0.81%	313,664	4,546
09.09	14,900	80	+ 0.54%	258,801	3,831
09.08	14,820	480	- 3.14%	291,321	4,391
09.07	15,300	470	- 2.98%	312,418	4,788