일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	13,960	170	- 1.20%	233,669	3,245
06.19	14,130	500	- 3.42%	353,001	5,019
06.18	14,630	850	- 5.49%	279,649	4,147
06.17	15,480	100	+ 0.65%	165,541	2,573
06.16	15,380	230	- 1.47%	294,672	4,619
06.15	15,610	570	+ 3.79%	195,057	3,010
06.12	15,040	510	+ 3.51%	376,099	5,662
06.11	14,530	170	- 1.16%	503,379	7,209
06.10	14,700	700	- 4.55%	350,430	5,154
06.09	15,400	660	+ 4.48%	549,099	8,355