일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	21,850	800	+ 3.80%	3,667,872	82,931
02.25	21,050	1,300	- 5.82%	1,374,666	29,159
02.24	22,350	400	- 1.76%	1,060,488	23,709
02.23	22,750	50	- 0.22%	1,718,141	39,543
02.20	22,800	1,000	+ 4.59%	3,945,187	91,693
02.19	21,800	950	+ 4.56%	1,359,703	29,431
02.13	20,850	200	- 0.95%	943,158	19,615
02.12	21,050	150	+ 0.72%	907,535	19,113
02.11	20,900	1,300	- 5.86%	666,316	14,122
02.10	22,200	450	- 1.99%	702,096	15,801