일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	19,650	500	- 2.48%	324,935	6,430
04.29	20,150	200	- 0.98%	427,407	8,530
04.28	20,350	100	- 0.49%	637,351	13,090
04.27	20,450	400	+ 2.00%	484,826	9,955
04.24	20,050	350	- 1.72%	398,075	7,982
04.23	20,400	300	+ 1.49%	574,010	11,652
04.22	20,100	500	- 2.43%	594,850	11,862
04.21	20,600	200	+ 0.98%	597,768	12,377
04.20	20,400	0	0.00%	628,167	12,889
04.17	20,400	600	- 2.86%	795,313	16,491