일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	15,040	60	+ 0.40%	218,559	3,264
01.12	14,980	130	- 0.86%	217,693	3,253
01.09	15,110	240	+ 1.61%	200,424	3,035
01.08	14,870	280	- 1.85%	304,632	4,504
01.07	15,150	1,020	- 6.31%	672,357	10,337
01.06	16,170	930	+ 6.10%	685,608	10,839
01.05	15,240	120	- 0.78%	234,673	3,584
01.02	15,360	450	+ 3.02%	231,312	3,516
12.30	14,910	390	- 2.55%	164,866	2,480
12.29	15,300	300	+ 2.00%	180,907	2,734