일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	18,400	330	+ 1.83%	2,153,243	39,797
10.02	18,070	250	+ 1.40%	2,489,529	44,779
10.01	17,820	860	- 4.60%	2,453,263	44,826
09.30	18,680	1,250	- 6.27%	3,556,645	67,749
09.29	19,930	270	- 1.34%	3,641,849	73,071
09.26	20,200	1,620	+ 8.72%	20,044,998	395,037
09.25	18,580	3,970	+ 27.17%	21,197,446	363,478
09.24	14,610	110	+ 0.76%	845,365	12,346
09.23	14,500	540	- 3.59%	697,633	10,266
09.22	15,040	1,150	- 7.10%	1,741,713	26,591