일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,320	620	+ 3.71%	275,398	4,764
05.20	16,700	710	- 4.08%	269,491	4,532
05.19	17,410	180	- 1.02%	317,301	5,535
05.18	17,590	350	- 1.95%	393,534	6,887
05.15	17,940	1,810	- 9.17%	914,714	17,270
05.14	19,750	880	+ 4.66%	861,017	16,743
05.13	18,870	40	- 0.21%	407,585	7,782
05.12	18,910	540	- 2.78%	1,137,217	22,321
05.11	19,450	700	+ 3.73%	744,355	14,666
05.08	18,750	200	- 1.06%	404,161	7,578