| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.12 | 21,050 | 150 | + 0.72% | 907,535 | 19,113 |
| 02.11 | 20,900 | 1,300 | - 5.86% | 666,316 | 14,122 |
| 02.10 | 22,200 | 450 | - 1.99% | 702,096 | 15,801 |
| 02.09 | 22,650 | 1,650 | + 7.86% | 2,548,478 | 58,873 |
| 02.06 | 21,000 | 1,200 | - 5.41% | 1,244,113 | 26,036 |
| 02.05 | 22,200 | 1,600 | - 6.72% | 1,002,767 | 22,744 |
| 02.04 | 23,800 | 50 | + 0.21% | 1,329,948 | 31,997 |
| 02.03 | 23,750 | 1,000 | + 4.40% | 2,016,272 | 47,721 |
| 02.02 | 22,750 | 50 | - 0.22% | 2,055,195 | 47,920 |
| 01.30 | 22,800 | 850 | - 3.59% | 1,517,765 | 34,877 |