| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 16,400 | 230 | - 1.38% | 2,210,659 | 37,468 |
| 04.08 | 16,630 | 1,350 | + 8.84% | 914,589 | 14,943 |
| 04.07 | 15,280 | 300 | - 1.93% | 625,123 | 9,723 |
| 04.06 | 15,580 | 150 | + 0.97% | 3,260,671 | 53,220 |
| 04.03 | 15,430 | 40 | + 0.26% | 247,446 | 3,870 |
| 04.02 | 15,390 | 970 | - 5.93% | 543,240 | 8,497 |
| 04.01 | 16,360 | 680 | + 4.34% | 332,194 | 5,403 |
| 03.31 | 15,680 | 630 | - 3.86% | 404,810 | 6,420 |
| 03.30 | 16,310 | 740 | - 4.34% | 278,936 | 4,533 |
| 03.27 | 17,050 | 440 | + 2.65% | 464,098 | 7,777 |