일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	14,910	390	- 2.55%	164,866	2,480
12.29	15,300	300	+ 2.00%	180,907	2,734
12.26	15,000	150	- 0.99%	156,889	2,351
12.24	15,150	280	- 1.82%	245,360	3,693
12.23	15,430	40	- 0.26%	265,713	4,127
12.22	15,470	580	+ 3.90%	301,108	4,646
12.19	14,890	540	+ 3.76%	312,761	4,614
12.18	14,350	300	- 2.05%	172,831	2,496
12.17	14,650	0	0.00%	189,302	2,802
12.16	14,650	520	- 3.43%	298,125	4,388