| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 22,750 | 50 | - 0.22% | 1,718,141 | 39,543 |
| 02.20 | 22,800 | 1,000 | + 4.59% | 3,945,187 | 91,693 |
| 02.19 | 21,800 | 950 | + 4.56% | 1,359,703 | 29,431 |
| 02.13 | 20,850 | 200 | - 0.95% | 943,158 | 19,615 |
| 02.12 | 21,050 | 150 | + 0.72% | 907,535 | 19,113 |
| 02.11 | 20,900 | 1,300 | - 5.86% | 666,316 | 14,122 |
| 02.10 | 22,200 | 450 | - 1.99% | 702,096 | 15,801 |
| 02.09 | 22,650 | 1,650 | + 7.86% | 2,548,478 | 58,873 |
| 02.06 | 21,000 | 1,200 | - 5.41% | 1,244,113 | 26,036 |
| 02.05 | 22,200 | 1,600 | - 6.72% | 1,002,767 | 22,744 |