| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 19,270 | 1,000 | + 5.47% | 1,491,278 | 28,722 |
| 04.14 | 18,270 | 1,630 | + 9.80% | 2,185,672 | 39,935 |
| 04.13 | 16,640 | 380 | - 2.23% | 416,791 | 7,005 |
| 04.10 | 17,020 | 620 | + 3.78% | 1,283,519 | 21,674 |
| 04.09 | 16,400 | 230 | - 1.38% | 2,210,659 | 37,468 |
| 04.08 | 16,630 | 1,350 | + 8.84% | 914,589 | 14,943 |
| 04.07 | 15,280 | 300 | - 1.93% | 625,123 | 9,723 |
| 04.06 | 15,580 | 150 | + 0.97% | 3,260,671 | 53,220 |
| 04.03 | 15,430 | 40 | + 0.26% | 247,446 | 3,870 |
| 04.02 | 15,390 | 970 | - 5.93% | 543,240 | 8,497 |