일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,670	160	- 1.01%	405,794	6,357
12.04	15,830	270	- 1.68%	261,132	4,147
12.03	16,100	150	+ 0.94%	288,486	4,661
12.02	15,950	0	0.00%	214,888	3,421
12.01	15,950	350	- 2.15%	454,938	7,390
11.28	16,300	200	+ 1.24%	413,344	6,706
11.27	16,100	730	- 4.34%	566,302	9,239
11.26	16,830	480	+ 2.94%	702,587	11,761
11.25	16,350	630	- 3.71%	792,564	13,156
11.24	16,980	570	+ 3.47%	1,437,093	24,596