일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	15,430	40	+ 0.26%	247,446	3,870
04.02	15,390	970	- 5.93%	543,240	8,497
04.01	16,360	680	+ 4.34%	332,194	5,403
03.31	15,680	630	- 3.86%	404,810	6,420
03.30	16,310	740	- 4.34%	278,936	4,533
03.27	17,050	440	+ 2.65%	464,098	7,777
03.26	16,610	570	- 3.32%	357,428	6,010
03.25	17,180	390	- 2.22%	1,202,031	20,258
03.24	17,570	870	- 4.72%	807,533	14,403
03.23	18,440	1,860	- 9.16%	678,224	12,848