| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 22,650 | 1,650 | + 7.86% | 2,548,478 | 58,873 |
| 02.06 | 21,000 | 1,200 | - 5.41% | 1,244,113 | 26,036 |
| 02.05 | 22,200 | 1,600 | - 6.72% | 1,002,767 | 22,744 |
| 02.04 | 23,800 | 50 | + 0.21% | 1,329,948 | 31,997 |
| 02.03 | 23,750 | 1,000 | + 4.40% | 2,016,272 | 47,721 |
| 02.02 | 22,750 | 50 | - 0.22% | 2,055,195 | 47,920 |
| 01.30 | 22,800 | 850 | - 3.59% | 1,517,765 | 34,877 |
| 01.29 | 23,650 | 2,150 | + 10.00% | 6,214,192 | 143,979 |
| 01.28 | 21,500 | 1,550 | - 6.73% | 4,062,092 | 89,574 |
| 01.27 | 23,050 | 2,600 | + 12.71% | 14,951,834 | 349,390 |