일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	15,400	660	+ 4.48%	549,099	8,355
06.08	14,740	1,260	- 7.88%	431,954	6,455
06.05	16,000	740	- 4.42%	335,566	5,396
06.04	16,740	620	- 3.57%	312,299	5,230
06.02	17,360	1,180	- 6.37%	588,971	10,173
06.01	18,540	610	+ 3.40%	1,425,205	27,112
05.29	17,930	530	+ 3.05%	543,115	9,739
05.28	17,400	320	- 1.81%	320,384	5,478
05.27	17,720	1,030	- 5.49%	374,322	6,725
05.26	18,750	0	0.00%	387,108	7,318