일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,570	310	- 2.41%	129,484	1,649
10.21	12,880	80	- 0.62%	106,255	1,370
10.20	12,960	430	- 3.21%	134,216	1,750
10.19	13,390	750	+ 5.93%	150,075	1,951
10.16	12,640	740	+ 6.22%	158,038	1,983
10.15	11,900	640	- 5.10%	301,171	3,584
10.14	12,540	180	- 1.42%	113,332	1,444
10.13	12,720	280	- 2.15%	179,651	2,264
10.12	13,000	330	- 2.48%	109,507	1,441
10.08	13,330	190	- 1.41%	104,982	1,401