일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	11,600	30	+ 0.26%	177,812	2,058
07.20	11,570	850	- 6.84%	225,715	2,646
07.16	12,420	400	- 3.12%	154,587	1,925
07.15	12,820	410	+ 3.30%	220,766	2,840
07.14	12,410	260	- 2.05%	243,732	3,021
07.13	12,670	240	- 1.86%	258,947	3,365
07.10	12,910	660	+ 5.39%	171,036	2,216
07.09	12,250	30	- 0.24%	185,329	2,283
07.08	12,280	550	- 4.29%	227,951	2,820
07.07	12,830	130	- 1.00%	214,312	2,749