| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 15,770 | 1,220 | + 8.39% | 1,154,336 | 18,298 |
| 09.03 | 14,550 | 110 | - 0.75% | 226,142 | 3,329 |
| 09.02 | 14,660 | 410 | - 2.72% | 257,071 | 3,794 |
| 09.01 | 15,070 | 160 | - 1.05% | 463,992 | 7,028 |
| 08.31 | 15,230 | 920 | - 5.70% | 532,733 | 8,092 |
| 08.28 | 16,150 | 1,070 | + 7.10% | 1,284,029 | 20,295 |
| 08.27 | 15,080 | 220 | - 1.44% | 354,239 | 5,409 |
| 08.26 | 15,300 | 260 | - 1.67% | 386,720 | 5,925 |
| 08.25 | 15,560 | 190 | + 1.24% | 1,121,901 | 17,209 |
| 08.24 | 15,370 | 1,190 | + 8.39% | 1,736,856 | 27,033 |