일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,430	40	- 0.26%	265,713	4,127
12.22	15,470	580	+ 3.90%	301,108	4,646
12.19	14,890	540	+ 3.76%	312,761	4,614
12.18	14,350	300	- 2.05%	172,831	2,496
12.17	14,650	0	0.00%	189,302	2,802
12.16	14,650	520	- 3.43%	298,125	4,388
12.15	15,170	480	- 3.07%	192,525	2,933
12.12	15,650	60	+ 0.39%	199,715	3,108
12.11	15,590	310	- 1.95%	356,607	5,613
12.10	15,900	500	+ 3.25%	415,051	6,541