일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	18,540	610	+ 3.40%	1,425,205	27,112
05.29	17,930	530	+ 3.05%	543,115	9,739
05.28	17,400	320	- 1.81%	320,384	5,478
05.27	17,720	1,030	- 5.49%	374,322	6,725
05.26	18,750	0	0.00%	387,108	7,318
05.22	18,750	1,430	+ 8.26%	509,049	9,530
05.21	17,320	620	+ 3.71%	275,398	4,764
05.20	16,700	710	- 4.08%	269,491	4,532
05.19	17,410	180	- 1.02%	317,301	5,535
05.18	17,590	350	- 1.95%	393,534	6,887