일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,080	5	- 0.24%	25,640	53
10.21	2,085	15	- 0.71%	28,179	59
10.20	2,100	40	- 1.87%	23,631	50
10.19	2,140	10	+ 0.47%	35,270	75
10.16	2,130	45	+ 2.16%	71,894	151
10.15	2,085	50	- 2.34%	77,084	161
10.14	2,135	5	+ 0.24%	19,529	42
10.13	2,130	10	- 0.47%	139,070	293
10.12	2,140	50	- 2.28%	57,925	125
10.08	2,190	15	- 0.68%	41,816	91