일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,265	50	+ 2.26%	78,562	177
07.22	2,215	15	- 0.67%	97,296	218
07.21	2,230	5	+ 0.23%	55,371	123
07.20	2,225	35	- 1.55%	77,553	173
07.16	2,260	30	- 1.31%	71,178	163
07.15	2,290	40	+ 1.78%	74,187	169
07.14	2,250	35	+ 1.58%	213,348	472
07.13	2,215	55	- 2.42%	128,565	288
07.10	2,270	55	+ 2.48%	222,397	503
07.09	2,215	5	- 0.23%	100,732	224