일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,200	30	+ 1.38%	57,710	126
09.03	2,170	5	- 0.23%	63,901	139
09.02	2,175	35	- 1.58%	82,931	182
09.01	2,210	10	- 0.45%	48,221	106
08.31	2,220	15	- 0.67%	27,538	61
08.28	2,235	20	+ 0.90%	62,518	139
08.27	2,215	20	- 0.90%	66,893	149
08.26	2,235	0	0.00%	57,643	129
08.25	2,235	35	+ 1.59%	49,450	110
08.24	2,200	10	+ 0.46%	148,755	329