일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,850	5	- 0.18%	202,638	579
12.09	2,855	0	0.00%	138,154	392
12.08	2,855	15	- 0.52%	288,669	825
12.05	2,870	0	0.00%	157,177	449
12.04	2,870	5	+ 0.18%	370,159	1,064
12.03	2,865	45	+ 1.60%	209,454	595
12.02	2,820	25	+ 0.89%	201,565	566
12.01	2,795	35	- 1.24%	433,631	1,223
11.28	2,830	25	+ 0.89%	145,129	409
11.27	2,805	45	- 1.58%	258,230	728