일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,600	15	- 0.57%	94,940	247
04.08	2,615	55	+ 2.15%	136,603	355
04.07	2,560	0	0.00%	60,246	155
04.06	2,560	10	- 0.39%	135,981	349
04.03	2,570	55	+ 2.19%	208,551	535
04.02	2,515	90	- 3.46%	391,649	1,001
04.01	2,605	25	+ 0.97%	169,423	441
03.31	2,580	30	- 1.15%	251,389	648
03.30	2,610	15	+ 0.58%	219,697	565
03.27	2,595	5	- 0.19%	225,956	582