| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,725 | 0 | 0.00% | 199,743 | 545 |
| 01.09 | 2,725 | 45 | + 1.68% | 178,236 | 482 |
| 01.08 | 2,680 | 35 | - 1.29% | 231,914 | 624 |
| 01.07 | 2,715 | 45 | - 1.63% | 258,233 | 706 |
| 01.06 | 2,760 | 25 | - 0.90% | 280,714 | 779 |
| 01.05 | 2,785 | 30 | - 1.07% | 483,608 | 1,351 |
| 01.02 | 2,815 | 35 | - 1.23% | 392,980 | 1,108 |
| 12.30 | 2,850 | 30 | - 1.04% | 204,074 | 584 |
| 12.29 | 2,880 | 120 | - 4.00% | 482,995 | 1,399 |
| 12.26 | 3,000 | 40 | + 1.35% | 812,950 | 2,463 |