일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,665	40	- 1.48%	218,410	585
05.08	2,705	85	+ 3.24%	478,970	1,297
05.07	2,620	5	- 0.19%	121,136	317
05.06	2,625	60	- 2.24%	360,648	953
05.04	2,685	10	- 0.37%	483,518	1,305
04.30	2,695	5	- 0.19%	113,295	306
04.29	2,700	25	+ 0.94%	171,652	462
04.28	2,675	5	+ 0.19%	196,724	528
04.27	2,670	15	- 0.56%	160,114	430
04.24	2,685	5	+ 0.19%	119,801	321