일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,740	55	+ 2.05%	242,530	660
04.15	2,685	5	+ 0.19%	203,465	548
04.14	2,680	40	+ 1.52%	284,278	760
04.13	2,640	0	0.00%	80,309	211
04.10	2,640	40	+ 1.54%	205,572	541
04.09	2,600	15	- 0.57%	94,940	247
04.08	2,615	55	+ 2.15%	136,603	355
04.07	2,560	0	0.00%	60,246	155
04.06	2,560	10	- 0.39%	135,981	349
04.03	2,570	55	+ 2.19%	208,551	535