| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,820 | 45 | + 1.62% | 215,767 | 606 |
| 02.06 | 2,775 | 35 | - 1.25% | 477,871 | 1,320 |
| 02.05 | 2,810 | 10 | - 0.36% | 330,997 | 931 |
| 02.04 | 2,820 | 55 | + 1.99% | 426,098 | 1,190 |
| 02.03 | 2,765 | 65 | + 2.41% | 291,810 | 801 |
| 02.02 | 2,700 | 35 | - 1.28% | 647,166 | 1,768 |
| 01.30 | 2,735 | 40 | - 1.44% | 373,749 | 1,027 |
| 01.29 | 2,775 | 0 | 0.00% | 696,588 | 1,917 |
| 01.28 | 2,775 | 15 | - 0.54% | 243,588 | 677 |
| 01.27 | 2,790 | 10 | - 0.36% | 281,582 | 785 |