일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,345	45	- 1.88%	163,185	385
06.09	2,390	120	+ 5.29%	362,723	854
06.08	2,270	125	- 5.22%	225,298	522
06.05	2,395	20	- 0.83%	100,478	240
06.04	2,415	5	+ 0.21%	123,726	301
06.02	2,410	40	- 1.63%	317,006	760
06.01	2,450	65	- 2.58%	246,323	610
05.29	2,515	15	- 0.59%	113,323	285
05.28	2,530	15	- 0.59%	143,908	363
05.27	2,545	50	- 1.93%	192,460	494