일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,600	30	- 1.14%	174,790	457
03.25	2,630	45	+ 1.74%	247,255	643
03.24	2,585	35	+ 1.37%	198,839	512
03.23	2,550	75	- 2.86%	384,097	987
03.20	2,625	60	+ 2.34%	205,477	536
03.19	2,565	50	- 1.91%	172,392	444
03.18	2,615	10	+ 0.38%	176,698	461
03.17	2,605	5	- 0.19%	111,832	292
03.16	2,610	50	- 1.88%	204,537	535
03.13	2,660	40	+ 1.53%	398,280	1,047