일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,850	5	+ 0.18%	186,856	533
11.25	2,845	25	- 0.87%	170,074	487
11.24	2,870	25	- 0.86%	168,853	486
11.21	2,895	30	- 1.03%	141,384	406
11.20	2,925	75	+ 2.63%	207,055	602
11.19	2,850	0	0.00%	148,288	421
11.18	2,850	80	- 2.73%	166,453	479
11.17	2,930	50	+ 1.74%	140,801	410
11.14	2,880	30	- 1.03%	103,436	298
11.13	2,910	15	- 0.51%	75,895	221