일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,235	15	+ 0.68%	107,197	238
06.23	2,220	90	- 3.90%	159,143	360
06.22	2,310	25	- 1.07%	94,132	217
06.19	2,335	40	- 1.68%	152,189	355
06.18	2,375	40	- 1.66%	108,871	260
06.17	2,415	30	- 1.23%	124,791	303
06.16	2,445	15	+ 0.62%	100,054	244
06.15	2,430	10	+ 0.41%	164,512	401
06.12	2,420	65	+ 2.76%	184,031	445
06.11	2,355	10	+ 0.43%	97,883	229