일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,115	10	- 0.47%	54,412	115
09.17	2,125	10	+ 0.47%	41,946	89
09.16	2,115	20	- 0.94%	77,931	164
09.15	2,135	20	- 0.93%	55,421	118
09.14	2,155	5	- 0.23%	21,796	47
09.11	2,160	15	- 0.69%	28,769	62
09.10	2,175	0	0.00%	46,112	100
09.09	2,175	10	- 0.46%	69,513	151
09.08	2,185	0	0.00%	58,283	127
09.07	2,185	15	- 0.68%	34,264	75