일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,225	5	- 0.22%	71,536	159
08.05	2,230	15	+ 0.68%	103,203	230
08.04	2,215	5	+ 0.23%	205,324	454
08.03	2,210	10	+ 0.46%	54,610	120
07.31	2,200	40	+ 1.85%	168,993	368
07.30	2,160	45	+ 2.13%	147,607	313
07.29	2,115	85	- 3.86%	199,913	428
07.28	2,200	45	- 2.00%	137,522	302
07.27	2,245	0	0.00%	64,101	145
07.24	2,245	20	- 0.88%	58,749	132