일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,695	5	- 0.19%	113,295	306
04.29	2,700	25	+ 0.94%	171,652	462
04.28	2,675	5	+ 0.19%	196,724	528
04.27	2,670	15	- 0.56%	160,114	430
04.24	2,685	5	+ 0.19%	119,801	321
04.23	2,680	10	- 0.37%	129,607	346
04.22	2,690	35	- 1.28%	151,159	407
04.21	2,725	20	+ 0.74%	109,229	297
04.20	2,705	30	- 1.10%	265,078	721
04.17	2,735	5	- 0.18%	161,014	439