일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,850	95	- 3.23%	885,651	2,539
02.25	2,945	20	- 0.68%	597,476	1,763
02.24	2,965	35	- 1.17%	400,556	1,187
02.23	3,000	120	+ 4.17%	1,975,666	5,924
02.20	2,880	60	+ 2.13%	491,002	1,397
02.19	2,820	20	+ 0.71%	431,749	1,209
02.13	2,800	40	- 1.41%	574,261	1,613
02.12	2,840	45	- 1.56%	936,005	2,714
02.11	2,885	15	+ 0.52%	263,739	757
02.10	2,870	50	+ 1.77%	314,165	895