일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,190	15	- 0.68%	65,246	142
08.20	2,205	0	0.00%	78,056	172
08.19	2,205	20	- 0.90%	117,009	257
08.18	2,225	45	- 1.98%	97,868	219
08.14	2,270	15	+ 0.67%	53,083	120
08.13	2,255	15	- 0.66%	74,665	168
08.12	2,270	20	- 0.87%	65,804	150
08.11	2,290	0	0.00%	73,025	167
08.10	2,290	40	+ 1.78%	115,125	261
08.07	2,250	25	+ 1.12%	64,899	145