일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,620	15	- 0.57%	327,292	860
05.14	2,635	10	+ 0.38%	144,063	379
05.13	2,625	10	+ 0.38%	139,842	366
05.12	2,615	50	- 1.88%	299,350	786
05.11	2,665	40	- 1.48%	218,410	585
05.08	2,705	85	+ 3.24%	478,970	1,297
05.07	2,620	5	- 0.19%	121,136	317
05.06	2,625	60	- 2.24%	360,648	953
05.04	2,685	10	- 0.37%	483,518	1,305
04.30	2,695	5	- 0.19%	113,295	306