일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,205	5	+ 0.23%	42,849	95
10.06	2,200	0	0.00%	45,801	101
10.02	2,200	10	+ 0.46%	40,531	89
10.01	2,190	10	- 0.46%	76,460	169
09.30	2,200	25	+ 1.15%	83,573	184
09.29	2,175	5	- 0.23%	71,504	155
09.28	2,180	5	+ 0.23%	47,867	105
09.23	2,175	75	+ 3.57%	927,522	2,023
09.22	2,100	15	- 0.71%	118,072	247
09.21	2,115	0	0.00%	24,490	52