일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,220	25	- 1.11%	97,407	217
07.07	2,245	20	- 0.88%	94,767	213
07.06	2,265	10	+ 0.44%	78,170	177
07.03	2,255	20	+ 0.90%	125,121	279
07.02	2,235	40	- 1.76%	94,587	212
07.01	2,275	35	+ 1.56%	46,718	105
06.30	2,240	30	- 1.32%	39,825	90
06.29	2,270	70	+ 3.18%	109,008	246
06.26	2,200	20	- 0.90%	163,888	359
06.25	2,220	15	- 0.67%	98,559	221