일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,595	20	- 0.77%	156,858	408
05.22	2,615	50	+ 1.95%	121,432	315
05.21	2,565	10	+ 0.39%	187,518	484
05.20	2,555	30	- 1.16%	195,155	499
05.19	2,585	5	- 0.19%	154,729	399
05.18	2,590	30	- 1.15%	160,801	418
05.15	2,620	15	- 0.57%	327,292	860
05.14	2,635	10	+ 0.38%	144,063	379
05.13	2,625	10	+ 0.38%	139,842	366
05.12	2,615	50	- 1.88%	299,350	786