| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,800 | 15 | + 0.54% | 357,588 | 998 |
| 01.23 | 2,785 | 20 | + 0.72% | 263,032 | 729 |
| 01.22 | 2,765 | 25 | + 0.91% | 349,514 | 964 |
| 01.21 | 2,740 | 45 | - 1.62% | 348,293 | 948 |
| 01.20 | 2,785 | 60 | + 2.20% | 383,114 | 1,061 |
| 01.19 | 2,725 | 10 | + 0.37% | 207,505 | 563 |
| 01.16 | 2,715 | 5 | - 0.18% | 155,910 | 424 |
| 01.15 | 2,720 | 10 | - 0.37% | 226,327 | 615 |
| 01.14 | 2,730 | 20 | + 0.74% | 176,342 | 479 |
| 01.13 | 2,710 | 15 | - 0.55% | 189,490 | 512 |