일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,680	10	- 0.37%	129,607	346
04.22	2,690	35	- 1.28%	151,159	407
04.21	2,725	20	+ 0.74%	109,229	297
04.20	2,705	30	- 1.10%	265,078	721
04.17	2,735	5	- 0.18%	161,014	439
04.16	2,740	55	+ 2.05%	242,530	660
04.15	2,685	5	+ 0.19%	203,465	548
04.14	2,680	40	+ 1.52%	284,278	760
04.13	2,640	0	0.00%	80,309	211
04.10	2,640	40	+ 1.54%	205,572	541