일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,960	5	+ 0.17%	176,950	524
12.23	2,955	45	- 1.50%	583,626	1,751
12.22	3,000	105	+ 3.63%	813,276	2,422
12.19	2,895	65	+ 2.30%	274,029	787
12.18	2,830	45	- 1.57%	316,199	898
12.17	2,875	5	- 0.17%	198,639	571
12.16	2,880	35	- 1.20%	233,910	674
12.15	2,915	0	0.00%	220,127	642
12.12	2,915	60	+ 2.10%	409,663	1,187
12.11	2,855	5	+ 0.18%	190,300	544