일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,093	30	+ 2.82%	53,830	58
09.03	1,063	47	- 4.23%	35,135	38
09.02	1,110	5	- 0.45%	44,735	49
09.01	1,115	21	- 1.85%	29,046	32
08.31	1,136	39	+ 3.56%	42,617	48
08.28	1,097	12	- 1.08%	28,147	31
08.27	1,109	12	- 1.07%	79,717	90
08.26	1,121	32	+ 2.94%	46,599	51
08.25	1,089	4	+ 0.37%	58,200	63
08.24	1,085	7	+ 0.65%	102,479	111