일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	776	27	- 3.36%	15,782	13
03.27	803	14	+ 1.77%	39,596	32
03.26	789	4	+ 0.51%	18,363	15
03.25	785	8	- 1.01%	51,094	40
03.24	793	11	+ 1.41%	27,962	22
03.21	782	17	- 2.13%	26,332	21
03.20	799	16	+ 2.04%	13,018	10
03.19	783	1	- 0.13%	18,759	15
03.18	784	3	- 0.38%	18,058	14
03.17	787	6	- 0.76%	28,726	23