일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,310	15	- 1.13%	33,782	44
10.19	1,325	18	+ 1.38%	43,964	58
10.16	1,307	6	+ 0.46%	68,528	90
10.15	1,301	0	0.00%	119,188	154
10.14	1,301	49	+ 3.91%	152,863	198
10.13	1,252	48	- 3.69%	56,360	71
10.12	1,300	22	+ 1.72%	113,356	147
10.08	1,278	34	+ 2.73%	105,865	134
10.07	1,244	39	+ 3.24%	76,304	94
10.06	1,205	19	- 1.55%	89,169	107