일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,058	8	+ 0.76%	198,818	209
05.13	1,050	3	- 0.29%	239,121	252
05.12	1,053	24	- 2.23%	422,362	458
05.11	1,077	3	+ 0.28%	386,158	410
05.08	1,074	6	+ 0.56%	333,977	350
05.07	1,068	34	- 3.09%	442,347	474
05.06	1,102	37	- 3.25%	537,519	589
05.04	1,139	27	- 2.32%	339,761	395
04.30	1,166	17	+ 1.48%	1,255,437	1,538
04.29	1,149	44	- 3.69%	491,579	570