일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	411	8	- 1.91%	57,937	24
12.12	419	3	+ 0.72%	49,687	21
12.11	416	1	+ 0.24%	79,572	33
12.10	415	5	- 1.19%	72,868	30
12.09	420	9	+ 2.19%	116,723	48
12.08	411	8	- 1.91%	226,520	93
12.05	419	1	- 0.24%	293,430	122
12.04	420	13	+ 3.19%	4,320,494	2,005
12.03	407	1	- 0.25%	26,463	11
12.02	408	1	+ 0.25%	16,382	7