일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	453	12	- 2.58%	176,414	81
03.18	465	15	- 3.13%	166,992	79
03.17	480	10	+ 2.13%	149,402	72
03.16	470	5	+ 1.08%	102,060	47
03.13	465	8	+ 1.75%	121,187	56
03.12	457	13	- 2.77%	257,510	119
03.11	470	0	0.00%	252,410	122
03.10	470	19	+ 4.21%	228,632	108
03.09	451	36	- 7.39%	305,642	139
03.06	487	33	- 6.35%	815,415	402