일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,490	30	+ 1.22%	3,867	10
11.12	2,460	25	+ 1.03%	2,264	6
11.11	2,435	135	+ 5.87%	3,647	9
11.10	2,300	0	0.00%	3,308	8
11.09	2,300	100	- 4.17%	7,923	18
11.06	2,400	555	- 18.78%	15,289	36
10.13	591	26	- 4.21%	62,134	36
10.12	617	3	+ 0.49%	14,443	9
10.08	614	26	+ 4.42%	20,088	12
10.07	588	20	- 3.29%	30,443	18