일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,708	12	- 0.70%	25,508	44
11.20	1,720	39	+ 2.32%	20,487	35
11.19	1,681	42	+ 2.56%	46,143	78
11.18	1,639	32	- 1.92%	136,124	221
11.17	1,671	34	- 1.99%	85,350	142
11.14	1,705	41	- 2.35%	58,523	100
11.13	1,746	35	- 1.97%	55,487	98
11.12	1,781	36	+ 2.06%	76,643	137
11.11	1,745	2	+ 0.12%	23,370	41
11.10	1,743	58	+ 3.44%	65,302	113