일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,135	20	+ 0.95%	283,223	612
02.19	2,115	25	- 1.17%	554,467	1,197
02.13	2,140	170	+ 8.63%	1,252,957	2,675
02.12	1,970	29	+ 1.49%	108,631	214
02.11	1,941	14	+ 0.73%	232,423	451
02.10	1,927	24	+ 1.26%	305,624	588
02.09	1,903	11	+ 0.58%	280,652	534
02.06	1,892	41	- 2.12%	38,833	74
02.05	1,933	12	- 0.62%	197,218	380
02.04	1,945	42	+ 2.21%	147,977	288