일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,993	97	+ 5.12%	68,482	135
07.30	1,896	9	- 0.47%	47,512	90
07.29	1,905	5	- 0.26%	55,805	105
07.28	1,910	3	- 0.16%	48,537	92
07.27	1,913	37	- 1.90%	56,359	108
07.24	1,950	2	- 0.10%	35,132	68
07.23	1,952	0	0.00%	53,443	104
07.22	1,952	10	+ 0.52%	57,871	114
07.21	1,942	55	- 2.75%	60,392	118
07.20	1,997	4	+ 0.20%	21,626	43