일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,990	1	+ 0.05%	12,088	24
09.11	1,989	17	+ 0.86%	29,088	58
09.10	1,972	27	+ 1.39%	28,975	56
09.09	1,945	5	- 0.26%	57,611	112
09.08	1,950	30	- 1.52%	102,549	202
09.07	1,980	115	- 5.49%	184,598	370
09.04	2,095	80	+ 3.97%	11,895	24
09.03	2,015	35	- 1.71%	19,596	40
09.02	2,050	35	+ 1.74%	38,854	80
09.01	2,015	60	- 2.89%	13,232	27