일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,140	75	+ 3.63%	122,412	258
06.17	2,065	177	+ 9.38%	316,349	646
06.16	1,888	2	- 0.11%	30,286	57
06.15	1,890	25	- 1.31%	54,804	104
06.12	1,915	15	+ 0.79%	34,937	67
06.11	1,900	23	+ 1.23%	18,240	34
06.10	1,877	23	- 1.21%	58,794	108
06.09	1,900	27	+ 1.44%	66,703	125
06.08	1,873	100	- 5.07%	36,438	68
06.05	1,973	82	- 3.99%	24,345	48