일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	1,745	2	+ 0.12%	23,370	41
11.10	1,743	58	+ 3.44%	65,302	113
11.07	1,685	5	- 0.30%	154,446	254
11.06	1,690	23	- 1.34%	66,808	113
11.05	1,713	77	- 4.30%	251,643	432
11.04	1,790	49	- 2.66%	237,303	427
11.03	1,839	226	- 10.94%	715,934	1,378
10.31	2,065	65	+ 3.25%	1,576,242	3,339
10.30	2,000	0	0.00%	39,826	79
10.29	2,000	22	+ 1.11%	51,194	101