일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	1,714	4	+ 0.23%	15,235	26
01.13	1,710	2	+ 0.12%	91,531	153
01.12	1,708	22	- 1.27%	35,967	62
01.09	1,730	5	- 0.29%	50,727	88
01.08	1,735	7	+ 0.41%	30,892	53
01.07	1,728	17	- 0.97%	11,147	19
01.06	1,745	2	- 0.11%	35,807	62
01.05	1,747	5	- 0.29%	50,452	88
01.02	1,752	22	+ 1.27%	29,744	52
12.30	1,730	24	- 1.37%	30,742	54