일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	1,978	32	- 1.59%	36,514	73
10.27	2,010	0	0.00%	55,449	112
10.24	2,010	54	+ 2.76%	25,925	51
10.23	1,956	8	+ 0.41%	71,371	139
10.22	1,948	8	+ 0.41%	39,658	77
10.21	1,940	12	- 0.62%	72,687	141
10.20	1,952	7	+ 0.36%	41,285	80
10.17	1,945	37	- 1.87%	63,688	124
10.16	1,982	1	- 0.05%	39,971	79
10.15	1,983	31	+ 1.59%	44,643	88