일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,170	40	- 1.81%	63,776	138
05.18	2,210	75	+ 3.51%	207,518	452
05.15	2,135	55	+ 2.64%	110,049	231
05.14	2,080	50	+ 2.46%	71,394	147
05.13	2,030	25	- 1.22%	75,781	154
05.12	2,055	40	- 1.91%	153,771	314
05.11	2,095	25	- 1.18%	213,832	448
05.08	2,120	65	- 2.98%	119,536	256
05.07	2,185	15	- 0.68%	73,396	160
05.06	2,200	30	- 1.35%	131,207	286