| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,890 | 2 | - 0.11% | 66,763 | 126 |
| 01.20 | 1,892 | 3 | - 0.16% | 89,871 | 169 |
| 01.19 | 1,895 | 1 | - 0.05% | 113,871 | 216 |
| 01.16 | 1,896 | 114 | + 6.40% | 280,314 | 518 |
| 01.15 | 1,782 | 68 | + 3.97% | 1,137,046 | 2,101 |
| 01.14 | 1,714 | 4 | + 0.23% | 15,235 | 26 |
| 01.13 | 1,710 | 2 | + 0.12% | 91,531 | 153 |
| 01.12 | 1,708 | 22 | - 1.27% | 35,967 | 62 |
| 01.09 | 1,730 | 5 | - 0.29% | 50,727 | 88 |
| 01.08 | 1,735 | 7 | + 0.41% | 30,892 | 53 |