일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	2,230	0	0.00%	110,883	247
04.30	2,230	55	- 2.41%	89,569	203
04.29	2,285	45	+ 2.01%	127,274	289
04.28	2,240	40	+ 1.82%	91,118	203
04.27	2,200	30	+ 1.38%	111,979	247
04.24	2,170	25	- 1.14%	103,821	225
04.23	2,195	40	- 1.79%	129,789	288
04.22	2,235	35	- 1.54%	99,117	222
04.21	2,270	10	+ 0.44%	87,323	198
04.20	2,260	15	+ 0.67%	57,021	128