일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,150	30	- 1.38%	39,841	86
04.13	2,180	25	- 1.13%	38,655	84
04.10	2,205	35	+ 1.61%	52,377	114
04.09	2,170	10	+ 0.46%	136,536	290
04.08	2,160	95	+ 4.60%	75,011	159
04.07	2,065	50	- 2.36%	74,424	156
04.06	2,115	15	- 0.70%	75,198	160
04.03	2,130	15	+ 0.71%	92,748	199
04.02	2,115	70	- 3.20%	124,472	265
04.01	2,185	15	+ 0.69%	64,919	142