일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	2,055	112	+ 5.76%	101,086	206
06.02	1,943	3	+ 0.16%	109,304	210
06.01	1,940	38	- 1.92%	127,825	251
05.29	1,978	97	- 4.68%	90,266	180
05.28	2,075	35	- 1.66%	79,308	163
05.27	2,110	45	- 2.09%	115,300	243
05.26	2,155	15	- 0.69%	68,155	147
05.22	2,170	85	+ 4.08%	55,281	117
05.21	2,085	10	+ 0.48%	47,591	99
05.20	2,075	95	- 4.38%	90,794	192