일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,210	20	+ 0.91%	55,492	122
03.24	2,190	0	0.00%	63,523	138
03.23	2,190	55	- 2.45%	84,330	183
03.20	2,245	25	- 1.10%	120,729	269
03.19	2,270	75	- 3.20%	190,716	437
03.18	2,345	35	+ 1.52%	443,773	1,043
03.17	2,310	100	+ 4.53%	236,568	534
03.16	2,210	10	+ 0.46%	147,603	326
03.13	2,200	5	- 0.23%	72,461	160
03.12	2,205	0	0.00%	83,116	182