일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	2,075	0	0.00%	47,300	97
08.28	2,075	55	+ 2.72%	28,225	58
08.27	2,020	15	- 0.74%	19,792	40
08.26	2,035	5	+ 0.25%	27,793	56
08.25	2,030	31	+ 1.55%	42,378	84
08.24	1,999	36	+ 1.83%	39,178	77
08.21	1,963	10	- 0.51%	29,293	57
08.20	1,973	21	- 1.05%	67,371	133
08.19	1,994	31	- 1.53%	141,468	283
08.18	2,025	105	- 4.93%	84,189	173