일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,978	97	- 4.68%	90,266	180
05.28	2,075	35	- 1.66%	79,308	163
05.27	2,110	45	- 2.09%	115,300	243
05.26	2,155	15	- 0.69%	68,155	147
05.22	2,170	85	+ 4.08%	55,281	117
05.21	2,085	10	+ 0.48%	47,591	99
05.20	2,075	95	- 4.38%	90,794	192
05.19	2,170	40	- 1.81%	63,776	138
05.18	2,210	75	+ 3.51%	207,518	452
05.15	2,135	55	+ 2.64%	110,049	231